일자	종가	등락	등락률(%)	거래량
06/27	1,812	0	0.00%	35,898
06/26	1,812	10	0.55%	37,694
06/25	1,802	36	2.04%	93,264
06/24	1,766	1	0.06%	52,749
06/21	1,765	36	2.08%	80,044
06/20	1,729	7	-0.40%	28,847
06/19	1,736	14	-0.80%	42,808
06/18	1,750	45	-2.51%	74,630
06/17	1,795	7	0.39%	51,219
06/14	1,788	12	-0.67%	118,411