일자	종가	등락	등락률(%)	거래량
06/21	11,890	35	0.30%	3,485
06/20	11,855	10	0.08%	5,786
06/19	11,845	115	-0.96%	26,331
06/18	11,960	40	-0.33%	10,966
06/17	12,000	75	-0.62%	4,769
06/14	12,075	135	-1.11%	6,211
06/13	12,210	90	0.74%	7,854
06/12	12,120	70	0.58%	8,243
06/11	12,050	160	1.35%	4,966
06/10	11,890	10	-0.08%	8,439