일자	종가	등락	등락률(%)	거래량
06/26	14,190	70	0.50%	3,800
06/25	14,120	45	-0.32%	5,413
06/24	14,165	30	-0.21%	4,518
06/21	14,195	30	-0.21%	6,744
06/20	14,225	70	0.49%	5,306
06/19	14,155	45	0.32%	6,863
06/18	14,110	125	0.89%	4,826
06/17	13,985	5	-0.04%	10,732
06/14	13,990	80	0.58%	6,819
06/13	13,910	105	0.76%	2,867