일자	종가	등락	등락률(%)	거래량
06/26	10,885	5	-0.05%	3,555
06/25	10,890	20	0.18%	8,843
06/24	10,870	5	0.05%	5,120
06/21	10,865	5	0.05%	8,717
06/20	10,860	50	0.46%	2,742
06/19	10,810	35	0.32%	3,183
06/18	10,775	35	0.33%	2,500
06/17	10,740	0	0.00%	3,867
06/14	10,740	20	0.19%	3,253
06/13	10,720	25	0.23%	5,085