일자	종가	등락	등락률(%)	거래량
06/21	54,900	65	0.12%	364
06/20	54,835	160	-0.29%	38,958
06/19	54,995	235	0.43%	2,273
06/18	54,760	5	-0.01%	1,052
06/17	54,765	140	0.26%	624
06/14	54,625	170	0.31%	8,027
06/13	54,455	200	0.37%	2,909
06/12	54,255	225	0.42%	4,255
06/11	54,030	60	0.11%	52
06/10	53,970	365	-0.67%	4,540