일자	종가	등락	등락률(%)	거래량
06/26	104,750	10	0.01%	12
06/25	104,740	10	0.01%	129
06/24	104,730	10	0.01%	2
06/21	104,720	30	0.03%	130
06/20	104,690	10	0.01%	280
06/19	104,680	10	0.01%	105
06/18	104,670	10	0.01%	12
06/17	104,660	10	0.01%	8
06/14	104,650	30	0.03%	176
06/13	104,620	15	0.01%	250