일자	종가	등락	등락률(%)	거래량
06/27	15,185	240	1.61%	111,032
06/26	14,945	20	-0.13%	25,270
06/25	14,965	15	-0.10%	40,020
06/24	14,980	420	-2.73%	56,249
06/21	15,400	425	2.84%	144,319
06/20	14,975	80	-0.53%	64,107
06/19	15,055	110	0.74%	127,039
06/18	14,945	85	-0.57%	60,831
06/17	15,030	40	-0.27%	99,520
06/14	15,070	290	1.96%	175,771