| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 07/01 | 10,360 | 210 | -1.99% | 9,541 |
| 06/28 | 10,570 | 10 | 0.09% | 7,362 |
| 06/27 | 10,560 | 140 | 1.34% | 4,514 |
| 06/26 | 10,420 | 20 | -0.19% | 11,771 |
| 06/25 | 10,440 | 60 | -0.57% | 7,577 |
| 06/24 | 10,500 | 330 | -3.05% | 8,851 |
| 06/21 | 10,830 | 280 | 2.65% | 13,110 |
| 06/20 | 10,550 | 75 | -0.71% | 3,962 |
| 06/19 | 10,625 | 60 | 0.57% | 19,365 |
| 06/18 | 10,565 | 110 | -1.03% | 13,911 |