일자	종가	등락	등락률(%)	거래량
07/05	6,720	0	0.00%	37,653
07/04	6,720	80	-1.18%	50,493
07/03	6,800	100	-1.45%	53,701
07/02	6,900	10	-0.14%	59,801
07/01	6,910	0	0.00%	35,279
06/28	6,910	90	1.32%	41,712
06/27	6,820	30	-0.44%	49,409
06/26	6,850	40	-0.58%	55,594
06/25	6,890	30	-0.43%	52,516
06/24	6,920	10	0.14%	47,426