일자	종가	등락	등락률(%)	거래량
06/27	15,220	430	-2.75%	246,299
06/26	15,650	380	2.49%	503,696
06/25	15,270	100	-0.65%	1,616,360
06/24	15,370	760	5.20%	2,079,662
06/21	14,610	200	1.39%	586,411
06/20	14,410	180	-1.23%	169,429
06/19	14,590	430	3.04%	343,100
06/18	14,160	160	-1.12%	148,108
06/17	14,320	330	-2.25%	162,195
06/14	14,650	30	0.21%	244,364