일자	종가	등락	등락률(%)	거래량
06/21	19,195	305	-1.56%	79,440
06/20	19,500	40	0.21%	87,324
06/19	19,460	110	0.57%	194,583
06/18	19,350	385	2.03%	90,307
06/17	18,965	60	-0.32%	65,246
06/14	19,025	250	-1.30%	123,757
06/13	19,275	920	5.01%	186,769
06/12	18,355	500	2.80%	100,850
06/11	17,855	45	-0.25%	72,324
06/10	17,900	150	0.85%	65,791