일자	종가	등락	등락률(%)	거래량
06/26	20,550	200	-0.96%	451,694
06/25	20,750	500	-2.35%	594,652
06/24	21,250	1450	-6.39%	818,308
06/21	22,700	200	-0.87%	1,147,960
06/20	22,900	400	-1.72%	1,077,723
06/19	23,300	1450	6.64%	2,906,580
06/18	21,850	200	0.92%	499,520
06/17	21,650	850	-3.78%	691,826
06/14	22,500	1200	-5.06%	1,056,072
06/13	23,700	550	2.38%	1,038,327