일자	종가	등락	등락률(%)	거래량
06/21	10,520	120	-1.13%	38,103
06/20	10,640	235	-2.16%	53,323
06/19	10,875	215	2.02%	69,152
06/18	10,660	310	3.00%	57,205
06/17	10,350	25	-0.24%	43,039
06/14	10,375	230	-2.17%	56,586
06/13	10,605	80	-0.75%	40,996
06/12	10,685	25	0.23%	27,644
06/11	10,660	95	-0.88%	25,595
06/10	10,755	30	-0.28%	11,638