일자	종가	등락	등락률(%)	거래량
06/26	11,860	250	2.15%	31,469
06/25	11,610	125	-1.07%	17,267
06/24	11,735	10	-0.09%	2,046
06/21	11,745	140	-1.18%	1,358
06/20	11,885	70	0.59%	62,719
06/19	11,815	20	0.17%	1,723
06/18	11,795	155	1.33%	5,916
06/17	11,640	35	0.30%	498
06/14	11,605	80	0.69%	18,961
06/13	11,525	160	1.41%	24,819