일자	종가	등락	등락률(%)	거래량
06/20	10,505	90	0.86%	287,353
06/19	10,415	175	1.71%	655
06/18	10,240	60	0.59%	193
06/17	10,180	40	0.39%	2,404
06/14	10,140	5	-0.05%	4,147
06/13	10,145	40	-0.39%	3,853
06/12	10,185	25	0.25%	25,370
06/11	10,160	0	0.00%	38,963