일자	종가	등락	등락률(%)	거래량
06/21	11,240	120	1.08%	98
06/20	11,120	5	0.04%	3
06/19	11,115	150	1.37%	3
06/18	10,965	255	2.38%	563
06/17	10,710	75	0.71%	503
06/14	10,635	0	0.00%	2
06/13	10,635	65	-0.61%	2
06/12	10,700	60	0.56%	18
06/11	10,640	320	3.10%	108
06/10	10,320	55	0.54%	89