일자	종가	등락	등락률(%)	거래량
06/21	1,237	12	0.98%	8,215
06/20	1,225	5	-0.41%	6,668
06/19	1,230	8	-0.65%	36,775
06/18	1,238	21	-1.67%	5,890
06/17	1,259	4	0.32%	10,366
06/14	1,255	2	-0.16%	10,263
06/13	1,257	23	-1.80%	38,731
06/12	1,280	8	-0.62%	32,730
06/11	1,288	10	-0.77%	37,782
06/10	1,298	8	0.62%	15,502