일자	종가	등락	등락률(%)	거래량
06/05	68,200	1000	-1.45%	945
06/04	69,200	1800	-2.54%	1,134
06/03	71,000	1200	1.72%	1,284
05/31	69,800	800	1.16%	910
05/30	69,000	0	0.00%	631
05/29	69,000	1800	2.68%	1,372
05/28	67,200	500	0.75%	1,941
05/27	66,700	0	0.00%	753
05/24	66,700	100	0.15%	611
05/23	66,600	100	-0.15%	2,077