일자	종가	등락	등락률(%)	거래량
06/05	262,500	0	0.00%	5,748
06/04	262,500	9000	-3.31%	10,385
06/03	271,500	6500	2.45%	13,714
05/31	265,000	0	0.00%	6,870
05/30	265,000	0	0.00%	6,795
05/29	265,000	4000	-1.49%	8,846
05/28	269,000	500	-0.19%	3,035
05/27	269,500	2500	0.94%	8,491
05/24	267,000	8000	-2.91%	16,605
05/23	275,000	4500	1.66%	22,497