일자	종가	등락	등락률(%)	거래량
06/05	829	23	2.85%	16,389
06/04	806	35	-4.16%	201,050
06/03	841	3	0.36%	37,726
05/31	838	5	0.60%	15,030
05/30	833	1	0.12%	30,738
05/29	832	7	-0.83%	21,391
05/28	839	1	0.12%	19,687
05/27	838	4	0.48%	11,812
05/24	834	1	0.12%	14,528
05/23	833	7	-0.83%	33,720