일자	종가	등락	등락률(%)	거래량
06/10	10,060	40	0.40%	43,391
06/07	10,020	20	-0.20%	25,793
06/05	10,040	20	0.20%	40,949
06/04	10,020	50	-0.50%	26,971
06/03	10,070	120	1.21%	28,138
05/31	9,950	10	-0.10%	17,238
05/30	9,960	150	-1.48%	54,561
05/29	10,110	20	0.20%	48,061
05/28	10,090	10	0.10%	16,053
05/27	10,080	0	0.00%	23,785