일자	종가	등락	등락률(%)	거래량
06/07	2,445	40	-1.61%	14,679
06/05	2,485	65	2.69%	43,436
06/04	2,420	0	0.00%	16,161
06/03	2,420	30	1.26%	16,573
05/31	2,390	15	0.63%	2,201
05/30	2,375	5	-0.21%	4,820
05/29	2,380	30	-1.24%	7,021
05/28	2,410	5	0.21%	9,678
05/27	2,405	0	0.00%	10,591
05/24	2,405	65	-2.63%	21,305