일자	종가	등락	등락률(%)	거래량
06/05	12,430	10	0.08%	24
06/04	12,420	30	-0.24%	9
06/03	12,450	0	0.00%	13
05/31	12,450	10	0.08%	17
05/30	12,440	50	-0.40%	40
05/29	12,490	60	-0.48%	3
05/28	12,550	90	0.72%	165
05/27	12,460	0	0.00%	19
05/24	12,460	40	-0.32%	439
05/23	12,500	20	0.16%	5