일자	종가	등락	등락률(%)	거래량
06/21	4,960	10	-0.20%	24,371
06/20	4,970	10	0.20%	24,989
06/19	4,960	35	-0.70%	52,856
06/18	4,995	35	-0.70%	47,431
06/17	5,030	90	-1.76%	70,045
06/14	5,120	110	2.20%	815,745
06/13	5,010	10	-0.20%	26,856
06/12	5,020	20	-0.40%	17,912
06/11	5,040	30	0.60%	37,822
06/10	5,010	10	0.20%	27,302