일자	종가	등락	등락률(%)	거래량
06/05	13,100	60	0.46%	14,988
06/04	13,040	50	-0.38%	35,524
06/03	13,090	50	0.38%	29,983
05/31	13,040	10	-0.08%	38,521
05/30	13,050	40	-0.31%	27,304
05/29	13,090	200	-1.50%	85,738
05/28	13,290	130	-0.97%	77,627
05/27	13,420	20	0.15%	35,423
05/24	13,400	290	-2.12%	81,638
05/23	13,690	20	-0.15%	53,144