일자	종가	등락	등락률(%)	거래량
06/05	26,100	650	-2.43%	373
06/04	26,750	200	0.75%	341
06/03	26,550	0	0.00%	223
05/31	26,550	400	1.53%	445
05/30	26,150	750	-2.79%	289
05/29	26,900	250	0.94%	154
05/28	26,650	150	0.57%	51
05/27	26,500	500	-1.85%	156
05/24	27,000	450	1.69%	97
05/23	26,550	650	-2.39%	293