일자	종가	등락	등락률(%)	거래량
06/05	22,500	50	-0.22%	296
06/04	22,550	150	-0.66%	1,323
06/03	22,700	0	0.00%	26
05/31	22,700	850	-3.61%	2,990
05/30	23,550	50	-0.21%	6
05/29	23,600	250	1.07%	206
05/28	23,350	0	0.00%	80
05/27	23,350	50	-0.21%	20
05/24	23,400	150	0.65%	24
05/23	23,250	50	-0.21%	14