일자	종가	등락	등락률(%)	거래량
06/07	466,000	21000	4.72%	19,939
06/05	445,000	3500	0.79%	3,579
06/04	441,500	15500	-3.39%	5,145
06/03	457,000	2000	0.44%	5,778
05/31	455,000	6500	1.45%	4,068
05/30	448,500	8500	-1.86%	7,896
05/29	457,000	3500	-0.76%	9,739
05/28	460,500	3500	0.77%	13,119
05/27	457,000	11500	2.58%	12,426
05/24	445,500	3000	0.68%	7,130