| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/10 | 48,800 | 1300 | 2.74% | 1,939,734 |
| 06/07 | 47,500 | 1450 | -2.96% | 3,194,489 |
| 06/05 | 48,950 | 900 | 1.87% | 1,895,917 |
| 06/04 | 48,050 | 100 | -0.21% | 1,511,248 |
| 06/03 | 48,150 | 150 | 0.31% | 2,022,831 |
| 05/31 | 48,000 | 500 | -1.03% | 1,592,283 |
| 05/30 | 48,500 | 450 | -0.92% | 1,825,336 |
| 05/29 | 48,950 | 550 | -1.11% | 1,968,415 |
| 05/28 | 49,500 | 900 | -1.79% | 2,242,322 |
| 05/27 | 50,400 | 100 | 0.20% | 2,677,313 |