일자	종가	등락	등락률(%)	거래량
06/07	2,235	10	0.45%	253,492
06/05	2,225	15	0.68%	134,901
06/04	2,210	5	0.23%	568,113
06/03	2,205	40	1.85%	249,134
05/31	2,165	10	0.46%	61,432
05/30	2,155	5	-0.23%	129,572
05/29	2,160	10	-0.46%	1,472,844
05/28	2,170	25	1.17%	114,969
05/27	2,145	10	-0.46%	69,650
05/24	2,155	15	-0.69%	57,643