일자	종가	등락	등락률(%)	거래량
06/19	5,610	470	-7.73%	6,058,145
06/18	6,080	40	0.66%	8,254,343
06/17	6,040	280	-4.43%	22,042,397
06/14	6,320	1230	24.17%	70,910,259
06/13	5,090	0	0.00%	5,902,222
06/12	5,090	240	4.95%	10,786,686
06/11	4,850	40	0.83%	8,284,491
06/10	4,810	100	-2.04%	27,240,286
06/07	4,910	810	19.76%	35,551,639
06/05	4,100	195	-4.54%	2,332,948