일자	종가	등락	등락률(%)	거래량
06/11	20,550	100	0.49%	48,320
06/10	20,450	300	1.49%	56,461
06/07	20,150	100	0.50%	46,426
06/05	20,050	400	-1.96%	87,001
06/04	20,450	850	-3.99%	88,397
06/03	21,300	1320	6.61%	209,232
05/31	19,980	120	-0.60%	58,846
05/30	20,100	550	-2.66%	114,685
05/29	20,650	650	-3.05%	135,854
05/28	21,300	250	-1.16%	94,619