일자	종가	등락	등락률(%)	거래량
06/05	4,180	0	0.00%	1,775
06/04	4,180	20	0.48%	555
06/03	4,160	25	0.60%	383
05/31	4,135	25	0.61%	626
05/30	4,110	110	-2.61%	4,211
05/29	4,220	105	2.55%	5,202
05/28	4,115	10	0.24%	3,946
05/27	4,105	95	-2.26%	2,322
05/24	4,200	0	0.00%	2,936
05/23	4,200	70	-1.64%	1,659