일자	종가	등락	등락률(%)	거래량
06/05	1,478	51	-3.34%	2,303,327
06/04	1,529	46	-2.92%	1,977,502
06/03	1,575	27	-1.69%	2,137,883
05/31	1,602	36	-2.20%	3,069,585
05/30	1,638	123	-6.98%	3,922,487
05/29	1,761	58	-3.19%	5,338,022
05/28	1,819	34	1.90%	7,215,969
05/27	1,785	95	-5.05%	6,088,966
05/24	1,880	2	0.11%	9,409,175
05/23	1,878	182	-8.83%	13,318,229