일자	종가	등락	등락률(%)	거래량
06/05	5,340	190	3.69%	268,346
06/04	5,150	30	-0.58%	91,302
06/03	5,180	130	2.57%	52,999
05/31	5,050	60	1.20%	43,628
05/30	4,990	150	-2.92%	76,250
05/29	5,140	180	-3.38%	74,574
05/28	5,320	30	-0.56%	27,028
05/27	5,350	50	0.94%	47,470
05/24	5,300	70	-1.30%	64,444
05/23	5,370	20	0.37%	75,968