일자	종가	등락	등락률(%)	거래량
06/05	4,690	5	-0.11%	5,738
06/04	4,695	70	-1.47%	14,495
06/03	4,765	15	-0.31%	14,197
05/31	4,780	110	2.36%	110,738
05/30	4,670	20	-0.43%	13,216
05/29	4,690	10	-0.21%	6,170
05/28	4,700	45	-0.95%	30,490
05/27	4,745	5	0.11%	8,469
05/24	4,740	20	-0.42%	5,494
05/23	4,760	40	0.85%	10,854