일자	종가	등락	등락률(%)	거래량
06/07	4,155	10	0.24%	18,280
06/05	4,145	25	0.61%	22,986
06/04	4,120	30	-0.72%	47,588
06/03	4,150	20	0.48%	33,133
05/31	4,130	20	-0.48%	47,070
05/30	4,150	95	-2.24%	223,335
05/29	4,245	5	-0.12%	17,789
05/28	4,250	30	-0.70%	12,524
05/27	4,280	10	-0.23%	65,213
05/24	4,290	30	-0.69%	11,397