일자	종가	등락	등락률(%)	거래량
06/05	2,760	35	1.28%	36,639
06/04	2,725	20	-0.73%	17,349
06/03	2,745	35	1.29%	39,469
05/31	2,710	30	1.12%	210,693
05/30	2,680	55	-2.01%	24,366
05/29	2,735	35	-1.26%	17,808
05/28	2,770	5	-0.18%	11,638
05/27	2,775	0	0.00%	9,451
05/24	2,775	10	0.36%	13,482
05/23	2,765	10	-0.36%	4,462