일자	종가	등락	등락률(%)	거래량
06/07	1,585	19	1.21%	193,025
06/05	1,566	92	-5.55%	399,986
06/04	1,658	11	0.67%	166,102
06/03	1,647	5	0.30%	71,413
05/31	1,642	34	-2.03%	150,973
05/30	1,676	11	-0.65%	113,204
05/29	1,687	26	-1.52%	222,026
05/28	1,713	76	-4.25%	324,102
05/27	1,789	83	-4.43%	303,849
05/24	1,872	19	-1.00%	164,200