일자	종가	등락	등락률(%)	거래량
06/05	6,990	1030	-12.84%	1,346,862
06/04	8,020	650	-7.50%	3,876,816
06/03	8,670	2000	29.99%	3,067,253
05/31	6,670	90	1.37%	1,463,858
05/30	6,580	30	0.46%	1,504,077
05/29	6,550	40	-0.61%	1,647,333
05/28	6,590	820	14.21%	6,227,160
05/27	5,770	30	-0.52%	1,107,791
05/24	5,800	100	-1.69%	1,247,924
05/23	5,900	60	1.03%	5,425,549