일자	종가	등락	등락률(%)	거래량
06/05	310	10	-3.12%	1,712,886
06/04	320	2	-0.62%	619,197
06/03	322	1	-0.31%	603,475
05/31	323	5	-1.52%	587,416
05/30	328	4	1.23%	1,095,080
05/29	324	11	-3.28%	1,357,132
05/28	335	5	-1.47%	1,123,929
05/27	340	11	-3.13%	2,562,885
05/24	351	7	-1.96%	635,653
05/23	358	2	0.56%	565,851