일자	종가	등락	등락률(%)	거래량
06/07	198,200	3800	-1.88%	185,087
06/05	202,000	500	0.25%	184,020
06/04	201,500	3000	-1.47%	107,792
06/03	204,500	7300	3.70%	128,719
05/31	197,200	5800	-2.86%	224,077
05/30	203,000	3500	-1.69%	102,314
05/29	206,500	11500	-5.28%	264,109
05/28	218,000	3000	-1.36%	218,605
05/27	221,000	11500	5.49%	467,455
05/24	209,500	14000	-6.26%	295,112