일자	종가	등락	등락률(%)	거래량
06/07	37,500	100	0.27%	569,708
06/05	37,400	800	2.19%	1,175,522
06/04	36,600	700	-1.88%	940,639
06/03	37,300	6700	21.90%	3,080,617
05/31	30,600	700	-2.24%	380,197
05/30	31,300	1000	3.30%	214,326
05/29	30,300	750	-2.42%	200,565
05/28	31,050	350	1.14%	205,498
05/27	30,700	500	-1.60%	297,100
05/24	31,200	1400	-4.29%	462,601