일자	종가	등락	등락률(%)	거래량
06/07	482	14	2.99%	540,870
06/05	468	2	0.43%	280,812
06/04	466	1	0.22%	399,859
06/03	465	5	1.09%	79,344
05/31	460	2	-0.43%	65,888
05/30	462	2	0.43%	48,461
05/29	460	7	1.55%	114,673
05/28	453	1	-0.22%	78,897
05/27	454	22	-4.62%	333,554
05/24	476	4	0.85%	66,282