일자	종가	등락	등락률(%)	거래량
06/05	923	11	-1.18%	695,704
06/04	934	14	-1.48%	726,134
06/03	948	17	-1.76%	1,203,705
05/31	965	51	5.58%	5,578,798
05/30	914	182	-16.61%	5,266,957
05/29	1,096	10	-0.90%	342,539
05/28	1,106	18	1.65%	400,938
05/27	1,088	22	-1.98%	487,887
05/24	1,110	16	1.46%	792,603
05/23	1,094	8	0.74%	430,870