| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/10 | 1,354 | 15 | -1.10% | 56,814 |
| 06/07 | 1,369 | 3 | 0.22% | 69,874 |
| 06/05 | 1,366 | 17 | 1.26% | 241,007 |
| 06/04 | 1,349 | 19 | -1.39% | 179,317 |
| 06/03 | 1,368 | 3 | -0.22% | 110,152 |
| 05/31 | 1,371 | 4 | -0.29% | 67,445 |
| 05/30 | 1,375 | 17 | -1.22% | 167,511 |
| 05/29 | 1,392 | 42 | -2.93% | 201,834 |
| 05/28 | 1,434 | 44 | 3.17% | 898,508 |
| 05/27 | 1,390 | 11 | -0.79% | 219,742 |