일자	종가	등락	등락률(%)	거래량
06/07	5,010	10	-0.20%	23,760
06/05	5,020	85	1.72%	245,997
06/04	4,935	15	-0.30%	18,040
06/03	4,950	120	2.48%	23,936
05/31	4,830	30	0.62%	12,245
05/30	4,800	100	-2.04%	61,567
05/29	4,900	75	-1.51%	32,040
05/28	4,975	25	-0.50%	16,924
05/27	5,000	0	0.00%	24,566
05/24	5,000	40	-0.79%	15,077