일자	종가	등락	등락률(%)	거래량
06/07	8,030	40	0.50%	19,361
06/05	7,990	0	0.00%	12,571
06/04	7,990	70	-0.87%	12,589
06/03	8,060	10	-0.12%	15,965
05/31	8,070	190	2.41%	57,653
05/30	7,880	70	-0.88%	18,919
05/29	7,950	30	-0.38%	19,638
05/28	7,980	20	-0.25%	12,415
05/27	8,000	0	0.00%	19,974
05/24	8,000	60	-0.74%	28,363