| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 4,150 | 120 | -2.81% | 81,331 |
| 06/10 | 4,270 | 150 | 3.64% | 92,635 |
| 06/07 | 4,120 | 325 | 8.56% | 165,992 |
| 06/05 | 3,795 | 5 | 0.13% | 64,682 |
| 06/04 | 3,790 | 55 | -1.43% | 16,748 |
| 06/03 | 3,845 | 5 | 0.13% | 47,482 |
| 05/31 | 3,840 | 35 | 0.92% | 53,178 |
| 05/30 | 3,805 | 205 | -5.11% | 207,143 |
| 05/29 | 4,010 | 140 | -3.37% | 161,103 |
| 05/28 | 4,150 | 285 | -6.43% | 99,535 |