일자	종가	등락	등락률(%)	거래량
06/05	3,395	20	0.59%	30,603
06/04	3,375	35	-1.03%	46,219
06/03	3,410	20	0.59%	42,416
05/31	3,390	10	-0.29%	37,446
05/30	3,400	25	-0.73%	44,334
05/29	3,425	50	-1.44%	41,143
05/28	3,475	10	0.29%	34,175
05/27	3,465	15	0.43%	31,349
05/24	3,450	30	-0.86%	43,440
05/23	3,480	10	0.29%	29,996